La bourse ferme dans 7 h 27 min
CAC 40
7 621,11 +11,96 (+0,16 %) Euro Stoxx 50
4 932,95 +17,01 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 829,32 -880,54 (-1,53 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240816C00025000 | 2024-06-20 3:04PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240816C00030000 | 2024-06-17 11:33AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240816C00031000 | 2024-06-04 12:09PM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240816C00032000 | 2024-05-22 12:43PM EDT | 32.00 | 5.30 | 3.85 | 3.95 | 0.00 | - | - | 5 | 26.66% |
| BP240816C00033000 | 2024-06-21 10:02AM EDT | 33.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BP240816C00034000 | 2024-06-26 11:12AM EDT | 34.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240816C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BP240816C00036000 | 2024-06-26 3:36PM EDT | 36.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BP240816C00037000 | 2024-06-26 3:54PM EDT | 37.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BP240816C00038000 | 2024-06-26 2:01PM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| BP240816C00039000 | 2024-06-26 11:37AM EDT | 39.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BP240816C00040000 | 2024-06-26 1:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BP240816C00041000 | 2024-06-24 1:44PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BP240816C00042000 | 2024-06-24 3:49PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BP240816C00043000 | 2024-06-20 12:45PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240816C00044000 | 2024-06-07 1:53PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240816C00045000 | 2024-06-07 1:45PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240816P00025000 | 2024-06-18 3:28PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BP240816P00030000 | 2024-06-25 1:00PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BP240816P00031000 | 2024-06-25 11:34AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240816P00032000 | 2024-06-24 9:52AM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240816P00033000 | 2024-06-25 11:07AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BP240816P00034000 | 2024-06-26 3:17PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 3.13% |
| BP240816P00035000 | 2024-06-26 3:57PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BP240816P00036000 | 2024-06-26 2:26PM EDT | 36.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BP240816P00037000 | 2024-06-26 12:59PM EDT | 37.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BP240816P00038000 | 2024-06-21 2:41PM EDT | 38.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240816P00039000 | 2024-06-12 10:51AM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240816P00040000 | 2024-06-11 1:02PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240816P00041000 | 2024-06-04 10:34AM EDT | 41.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| BP240816P00045000 | 2024-06-11 3:42PM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
