La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 384,04 +559,46 (+0,98 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802C00032000 | 2024-06-20 10:03AM EDT | 32.00 | 4.15 | 2.45 | 4.85 | 0.00 | - | - | 15 | 54.59% |
| BP240802C00034000 | 2024-06-24 9:38AM EDT | 34.00 | 2.40 | 2.19 | 2.63 | 0.00 | - | 1 | 1 | 32.32% |
| BP240802C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 1.70 | 1.43 | 2.27 | 0.00 | - | 1 | 14 | 38.67% |
| BP240802C00036000 | 2024-06-27 3:02PM EDT | 36.00 | 1.05 | 0.89 | 1.09 | -0.07 | -6.25% | 1 | 47 | 24.17% |
| BP240802C00037000 | 2024-06-27 9:48AM EDT | 37.00 | 0.65 | 0.57 | 0.64 | +0.17 | +35.42% | 200 | 113 | 23.24% |
| BP240802C00038000 | 2024-06-27 3:58PM EDT | 38.00 | 0.30 | 0.30 | 0.35 | +0.04 | +15.38% | 5 | 201 | 22.85% |
| BP240802C00039000 | 2024-06-26 10:30AM EDT | 39.00 | 0.14 | 0.15 | 0.19 | 0.00 | - | 3 | 21 | 23.15% |
| BP240802C00040000 | 2024-06-24 10:13AM EDT | 40.00 | 0.12 | 0.06 | 0.29 | 0.00 | - | 1 | 15 | 31.74% |
| BP240802C00042000 | 2024-06-26 10:24AM EDT | 42.00 | 0.04 | 0.00 | 2.06 | 0.00 | - | 60 | 0 | 64.36% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240802P00029000 | 2024-06-25 10:14AM EDT | 29.00 | 0.04 | 0.01 | 0.98 | 0.00 | - | 400 | 64 | 64.26% |
| BP240802P00032000 | 2024-06-26 3:31PM EDT | 32.00 | 0.09 | 0.07 | 0.21 | 0.00 | - | 8 | 25 | 31.74% |
| BP240802P00033000 | 2024-06-24 1:23PM EDT | 33.00 | 0.14 | 0.12 | 0.57 | 0.00 | - | 2 | 15 | 37.60% |
| BP240802P00034000 | 2024-06-26 10:46AM EDT | 34.00 | 0.32 | 0.13 | 0.31 | 0.00 | - | 5 | 26 | 22.56% |
| BP240802P00035000 | 2024-06-27 1:51PM EDT | 35.00 | 0.53 | 0.49 | 0.57 | -0.09 | -14.52% | 17 | 26 | 21.73% |
| BP240802P00036000 | 2024-06-27 3:40PM EDT | 36.00 | 0.89 | 0.67 | 1.31 | -0.17 | -16.04% | 21 | 75 | 28.35% |
| BP240802P00037000 | 2024-06-20 9:49AM EDT | 37.00 | 1.69 | 0.24 | 1.68 | 0.00 | - | - | 10 | 23.49% |
| BP240802P00039000 | 2024-06-24 11:27AM EDT | 39.00 | 2.95 | 2.79 | 3.95 | 0.00 | - | 2 | 7 | 44.09% |
| BP240802P00041000 | 2024-06-17 11:21AM EDT | 41.00 | 6.03 | 4.85 | 6.95 | 0.00 | - | - | 3 | 54.64% |
