La bourse est fermée
Dow Jones
39 067,34 -60,46 (-0,15 %) Nasdaq
17 836,44 +31,28 (+0,18 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 711,86 +662,55 (+1,16 %)
BP p.l.c. (BP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726C00032000 | 2024-06-26 3:33PM EDT | 32.00 | 3.95 | 3.95 | 4.15 | 0.00 | - | 1 | 0 | 40.23% |
| BP240726C00034000 | 2024-06-26 3:33PM EDT | 34.00 | 2.07 | 2.02 | 2.20 | 0.00 | - | 2 | 8 | 26.51% |
| BP240726C00035000 | 2024-06-27 11:04AM EDT | 35.00 | 1.38 | 1.25 | 1.39 | +0.13 | +10.40% | 27 | 82 | 22.95% |
| BP240726C00036000 | 2024-06-27 12:55PM EDT | 36.00 | 0.78 | 0.39 | 0.75 | +0.12 | +18.18% | 64 | 1,292 | 20.51% |
| BP240726C00037000 | 2024-06-27 1:16PM EDT | 37.00 | 0.34 | 0.30 | 0.34 | +0.04 | +13.33% | 15 | 103 | 19.14% |
| BP240726C00038000 | 2024-06-27 10:08AM EDT | 38.00 | 0.18 | 0.12 | 0.15 | +0.05 | +38.46% | 1 | 202 | 19.43% |
| BP240726C00039000 | 2024-06-26 12:58PM EDT | 39.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 15 | 143 | 20.41% |
| BP240726C00040000 | 2024-06-27 10:58AM EDT | 40.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 100 | 2 | 22.27% |
| BP240726C00041000 | 2024-06-27 10:58AM EDT | 41.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 100 | 330 | 27.15% |
| BP240726C00042000 | 2024-06-27 10:56AM EDT | 42.00 | 0.04 | 0.01 | 0.25 | +0.01 | +33.33% | 100 | 206 | 44.53% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726P00028000 | 2024-06-17 11:45AM EDT | 28.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 45 | 72.46% |
| BP240726P00029000 | 2024-06-27 12:35PM EDT | 29.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 110 | 100 | 38.67% |
| BP240726P00030000 | 2024-06-27 12:37PM EDT | 30.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 190 | 87 | 33.59% |
| BP240726P00031000 | 2024-06-26 10:41AM EDT | 31.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 100 | 93 | 33.20% |
| BP240726P00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 200 | 99 | 25.78% |
| BP240726P00033000 | 2024-06-26 10:52AM EDT | 33.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 36 | 21.39% |
| BP240726P00034000 | 2024-06-27 11:10AM EDT | 34.00 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 11 | 18 | 18.46% |
| BP240726P00035000 | 2024-06-26 3:56PM EDT | 35.00 | 0.38 | 0.31 | 0.35 | 0.00 | - | 18 | 184 | 16.80% |
| BP240726P00036000 | 2024-06-27 10:55AM EDT | 36.00 | 0.67 | 0.68 | 0.73 | +0.03 | +4.69% | 1 | 32 | 15.38% |
