La bourse ferme dans 48 min
CAC 40
7 575,57 -33,58 (-0,44 %) Euro Stoxx 50
4 924,76 +8,82 (+0,18 %) Dow Jones
39 237,39 +109,59 (+0,28 %) EUR/USD
1,0719 +0,0036 (+0,33 %) Gold future
2 335,50 +22,30 (+0,96 %) Bitcoin EUR
57 872,69 +387,31 (+0,67 %)
BP p.l.c. (BP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 6.35 | 6.00 | 6.10 | 0.00 | - | 1 | 1 | 56.64% |
| BP240712C00033000 | 2024-06-17 9:48AM EDT | 33.00 | 2.30 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 31.93% |
| BP240712C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.75 | 1.17 | 1.22 | 0.00 | - | 10 | 22 | 20.02% |
| BP240712C00036000 | 2024-06-27 10:08AM EDT | 36.00 | 0.58 | 0.51 | 0.54 | +0.13 | +28.89% | 3 | 151 | 18.07% |
| BP240712C00037000 | 2024-06-27 10:18AM EDT | 37.00 | 0.18 | 0.15 | 0.18 | +0.05 | +38.46% | 1 | 351 | 17.73% |
| BP240712C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 3 | 756 | 19.92% |
| BP240712C00039000 | 2024-06-25 1:39PM EDT | 39.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 186 | 25.59% |
| BP240712C00040000 | 2024-06-26 10:58AM EDT | 40.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 306 | 52.73% |
| BP240712C00041000 | 2024-06-26 10:14AM EDT | 41.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 301 | 60.25% |
| BP240712C00042000 | 2024-06-26 10:31AM EDT | 42.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 10 | 680 | 67.38% |
| BP240712C00043000 | 2024-06-25 1:52PM EDT | 43.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 60 | 74.02% |
| BP240712C00044000 | 2024-06-03 12:08PM EDT | 44.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 600 | 235 | 80.37% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240712P00026000 | 2024-06-18 3:26PM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 46 | 122.07% |
| BP240712P00029000 | 2024-06-26 10:10AM EDT | 29.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 315 | 90.04% |
| BP240712P00030000 | 2024-06-26 10:48AM EDT | 30.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 551 | 79.59% |
| BP240712P00031000 | 2024-06-27 10:08AM EDT | 31.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 363 | 39.84% |
| BP240712P00032000 | 2024-06-26 10:11AM EDT | 32.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 443 | 30.86% |
| BP240712P00033000 | 2024-06-26 3:20PM EDT | 33.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 10 | 51 | 40.92% |
| BP240712P00034000 | 2024-06-26 3:45PM EDT | 34.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 146 | 20.90% |
| BP240712P00035000 | 2024-06-26 3:45PM EDT | 35.00 | 0.23 | 0.15 | 0.18 | 0.00 | - | 4 | 108 | 18.16% |
| BP240712P00036000 | 2024-06-26 10:40AM EDT | 36.00 | 0.64 | 0.47 | 0.52 | 0.00 | - | 3 | 134 | 17.19% |
| BP240712P00037000 | 2024-06-18 11:41AM EDT | 37.00 | 1.62 | 1.06 | 1.18 | 0.00 | - | 1 | 13 | 17.48% |
