Marchés français ouverture 1 h 21 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 620,00 -13,02 (-0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 044,03 -291,29 (-1,59 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 97 | 0 | 20.00 | 0.02 | 0.00 | - | 24 | 820 |
| 13.95 | 0.00 | - | 81 | 0 | 23.00 | 0.01 | 0.00 | - | 1,440 | 5,068 |
| 10.25 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 75 | 0 |
| 9.30 | 0.00 | - | 2 | 4 | 28.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 79 | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 47 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 31.00 | 0.01 | 0.00 | - | 374 | 0 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 230 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 32.50 | 0.01 | 0.00 | - | 138 | 0 |
| 2.77 | 0.00 | - | 7 | 0 | 33.00 | 0.01 | 0.00 | - | 8 | 0 |
| 1.39 | 0.00 | - | - | 0 | 33.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 7 | 0 | 34.00 | 0.01 | 0.00 | - | 158 | 0 |
| 1.21 | 0.00 | - | 10 | 0 | 34.50 | 0.02 | 0.00 | - | 50 | 0 |
| 0.76 | 0.00 | - | 169 | 0 | 35.00 | 0.04 | 0.00 | - | 94 | 0 |
| 0.33 | 0.00 | - | 160 | 0 | 35.50 | 0.09 | 0.00 | - | 29 | 0 |
| 0.08 | 0.00 | - | 307 | 0 | 36.00 | 0.34 | 0.00 | - | 72 | 0 |
| 0.03 | 0.00 | - | 78 | 0 | 36.50 | 0.77 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2,006 | 0 | 37.00 | 1.22 | 0.00 | - | 186 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 37.50 | 2.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 166 | 0 | 38.00 | 3.20 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 38.50 | 3.23 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 243 | 0 | 39.00 | 3.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 40.00 | 4.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 40.50 | 2.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 41.00 | 4.20 | 0.00 | - | 170 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 41.50 | 4.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.00 | 4.95 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 43.00 | 5.65 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 6.65 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 45.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 46.00 | 8.65 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 120 | 941 | 47.00 | 9.65 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 50.00 | 15.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 34 | 55.00 | 17.65 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 20 | 547 | 60.00 | 22.65 | 0.00 | - | 82 | 0 |
