Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00033000 | 2024-03-21 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 70.31% |
BOX240621C00033000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 74 | 56.74% |
BOX240920C00033000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 80 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00033000 | 2023-12-06 10:59AM EDT | 2024-06-21 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 98.39% |
BOX240920P00033000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 5.70 | 4.90 | 8.90 | 0.00 | - | 1 | 52 | 64.99% |