Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00031000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 50.78% |
BOX240621C00031000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 751 | 34.67% |
BOX240920C00031000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.65 | 0.00 | - | 2 | 156 | 32.86% |
BOX241220C00031000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 1.58 | 1.05 | 1.20 | 0.00 | - | - | 6 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00031000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 3.65 | 2.75 | 6.10 | 0.00 | - | 2 | 0 | 138.67% |
BOX240621P00031000 | 2024-03-12 12:56PM EDT | 2024-06-21 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 0.00% |
BOX240920P00031000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 4.10 | 4.90 | 5.10 | 0.00 | - | 42 | 159 | 23.34% |