Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00030000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 42.97% |
BOX240621C00030000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 10 | 836 | 34.57% |
BOX240920C00030000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 0.78 | 0.70 | 0.85 | -0.26 | -25.00% | 1 | 1,013 | 32.96% |
BOX241220C00030000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.45 | 0.00 | - | 2 | 3 | 33.74% |
BOX250117C00030000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.08 | 0.25 | 1.60 | 0.00 | - | 2 | 1,097 | 33.69% |
BOX260116C00030000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 3.25 | 3.40 | 3.70 | 0.00 | - | 4 | 129 | 37.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00030000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.40 | 2.15 | 5.90 | 0.00 | - | 2 | 0 | 57.23% |
BOX240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.90 | 3.80 | 5.90 | 0.00 | - | 1 | 301 | 59.96% |
BOX240920P00030000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 24 | 24.95% |
BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 4.40 | 4.60 | 0.00 | - | 1 | 72 | 22.75% |
BOX260116P00030000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.20 | 3.50 | 5.70 | 0.00 | - | 5 | 118 | 23.61% |