Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00029000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 667 | 34.38% |
BOX240621C00029000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 1 | 915 | 34.42% |
BOX240920C00029000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 100 | 618 | 33.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00029000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.65 | 1.00 | 3.70 | 0.00 | - | 100 | 207 | 90.43% |
BOX240621P00029000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 550 | 28.42% |
BOX240920P00029000 | 2024-04-10 3:26PM EDT | 2024-09-20 | 2.70 | 3.30 | 3.50 | 0.00 | - | 8 | 20 | 25.05% |