Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00028000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 1,230 | 30.47% |
BOX240621C00028000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 8 | 474 | 35.06% |
BOX240920C00028000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 1.42 | 1.35 | 1.45 | -0.08 | -5.33% | 4 | 314 | 33.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00028000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 1.15 | 1.40 | 3.90 | 0.00 | - | 1 | 389 | 73.14% |
BOX240621P00028000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.35 | 0.00 | - | 5 | 683 | 30.27% |
BOX240920P00028000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 2.45 | 2.70 | 2.80 | 0.00 | - | 9 | 708 | 25.64% |