Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00026000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 2 | 67 | 28.32% |
BOX240621C00026000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 1 | 982 | 36.23% |
BOX240920C00026000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 2.45 | 2.25 | 2.35 | 0.00 | - | 14 | 19 | 35.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00026000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.31 | 0.35 | 0.45 | +0.01 | +3.33% | 25 | 171 | 25.39% |
BOX240621P00026000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 10 | 360 | 31.98% |
BOX240920P00026000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 60 | 66 | 27.52% |