Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00025000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | -1.10 | -44.90% | 1 | 3 | 31.06% |
BOX240621C00025000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.90 | 1.95 | 2.05 | -0.15 | -7.32% | 3 | 103 | 37.70% |
BOX240920C00025000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.95 | 2.80 | 2.95 | -0.60 | -16.90% | 2 | 150 | 37.06% |
BOX250117C00025000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 13 | 197 | 38.55% |
BOX260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 6.90 | 4.80 | 6.00 | 0.00 | - | 1 | 101 | 41.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00025000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 1.15 | 0.00 | - | 1 | 112 | 53.91% |
BOX240621P00025000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 7 | 86 | 33.15% |
BOX240920P00025000 | 2024-04-23 2:40PM EDT | 2024-09-20 | 0.90 | 1.20 | 1.25 | 0.00 | - | 11 | 21 | 27.93% |
BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.80 | 0.00 | - | 2 | 134 | 27.15% |
BOX260116P00025000 | 2024-03-06 12:06PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 24.81% |