Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00035000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,757 | 55.86% |
BOX240920C00035000 | 2024-05-24 3:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 28 | 30.08% |
BOX241220C00035000 | 2024-04-30 1:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 40.36% |
BOX250117C00035000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 995 | 28.96% |
BOX260116C00035000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.35 | 0.00 | - | 20 | 22 | 34.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00035000 | 2023-12-19 10:39AM EDT | 2024-06-21 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 148.44% |
BOX240920P00035000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 53.32% |
BOX250117P00035000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 7.60 | 7.60 | 11.40 | 0.00 | - | 32 | 26 | 70.51% |
BOX260116P00035000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 10.00 | 5.50 | 9.40 | 0.00 | - | 7 | 97 | 28.75% |