Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240920C00032000 | 2024-06-04 11:15AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.15 | 0.00 | - | 1 | 210 | 30.76% |
BOX241220C00032000 | 2024-06-20 2:28PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 27 | 29.25% |
BOX250117C00032000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.55 | 0.00 | - | 6 | 124 | 29.10% |
BOX260116C00032000 | 2024-06-13 1:19PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.30 | 0.00 | - | 20 | 0 | 33.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240920P00032000 | 2024-06-05 9:38AM EDT | 2024-09-20 | 4.20 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 32.42% |
BOX241220P00032000 | 2024-06-06 10:10AM EDT | 2024-12-20 | 4.80 | 6.10 | 6.40 | 0.00 | - | 34 | 0 | 25.44% |
BOX250117P00032000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 6.41 | 6.10 | 6.30 | 0.00 | - | 1 | 30 | 21.00% |
BOX260116P00032000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 6.00 | 5.70 | 8.20 | 0.00 | - | 2 | 32 | 31.54% |