Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00028000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,094 | 44.53% |
BOX240719C00028000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 18 | 564 | 25.10% |
BOX240920C00028000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | +0.04 | +5.26% | 8 | 468 | 29.47% |
BOX241220C00028000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 2.30 | 1.45 | 1.65 | 0.00 | - | 28 | 29 | 32.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00028000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 2.10 | 1.90 | 3.20 | +0.10 | +5.00% | 1 | 663 | 91.02% |
BOX240719P00028000 | 2024-06-11 9:58AM EDT | 2024-07-19 | 1.45 | 1.95 | 2.10 | 0.00 | - | 63 | 87 | 22.66% |
BOX240920P00028000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 1.85 | 1.05 | 2.50 | 0.00 | - | 2 | 700 | 23.29% |
BOX241220P00028000 | 2024-06-11 2:31PM EDT | 2024-12-20 | 2.35 | 2.65 | 4.80 | 0.00 | - | - | 1 | 48.54% |