La bourse ferme dans 7 h 15 min
CAC 40
7 703,02 +40,72 (+0,53 %) Euro Stoxx 50
4 975,46 +39,49 (+0,80 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0699 -0,0017 (-0,16 %) Gold future
2 326,10 -4,70 (-0,20 %) Bitcoin EUR
57 569,52 +702,21 (+1,23 %)
Box, Inc. (BOX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00013000 | 2024-02-07 12:59PM EDT | 13.00 | 12.50 | 15.00 | 19.60 | 0.00 | - | 1 | 4 | 193.12% |
| BOX250117C00015000 | 2024-05-07 2:05PM EDT | 15.00 | 11.95 | 11.10 | 14.70 | 0.00 | - | 3 | 8 | 110.50% |
| BOX250117C00018000 | 2024-06-18 12:29PM EDT | 18.00 | 8.32 | 6.90 | 9.60 | 0.00 | - | 1 | 4 | 50.98% |
| BOX250117C00020000 | 2024-06-12 3:32PM EDT | 20.00 | 7.80 | 5.50 | 8.30 | 0.00 | - | 1 | 107 | 52.47% |
| BOX250117C00023000 | 2024-06-21 3:01PM EDT | 23.00 | 4.13 | 3.90 | 6.00 | 0.00 | - | 9 | 124 | 65.14% |
| BOX250117C00025000 | 2024-06-07 10:50AM EDT | 25.00 | 3.79 | 2.60 | 4.50 | 0.00 | - | 228 | 374 | 57.01% |
| BOX250117C00027000 | 2024-06-21 12:09PM EDT | 27.00 | 1.73 | 1.65 | 1.75 | 0.00 | - | 5 | 307 | 31.28% |
| BOX250117C00030000 | 2024-06-21 3:52PM EDT | 30.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 11 | 1,098 | 29.35% |
| BOX250117C00032000 | 2024-06-25 11:22AM EDT | 32.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 128 | 28.66% |
| BOX250117C00035000 | 2024-05-09 1:34PM EDT | 35.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 995 | 34.38% |
| BOX250117C00037000 | 2024-06-04 3:05PM EDT | 37.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 130 | 38.38% |
| BOX250117C00040000 | 2024-06-11 3:40PM EDT | 40.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1,233 | 39.16% |
| BOX250117C00045000 | 2024-04-05 3:58PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 53.61% |
| BOX250117C00050000 | 2024-03-15 2:01PM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 51.66% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117P00013000 | 2024-03-11 10:22AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.45% |
| BOX250117P00015000 | 2023-03-10 10:45AM EDT | 15.00 | 0.80 | 0.30 | 2.60 | 0.00 | - | - | 4 | 86.62% |
| BOX250117P00018000 | 2024-05-23 2:56PM EDT | 18.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 33.20% |
| BOX250117P00020000 | 2024-03-07 3:22PM EDT | 20.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 34.42% |
| BOX250117P00023000 | 2024-05-29 10:04AM EDT | 23.00 | 0.75 | 0.75 | 2.05 | 0.00 | - | 10 | 44 | 43.21% |
| BOX250117P00025000 | 2024-06-21 10:03AM EDT | 25.00 | 1.50 | 1.45 | 2.75 | 0.00 | - | 12 | 131 | 39.38% |
| BOX250117P00027000 | 2024-05-29 10:52AM EDT | 27.00 | 1.90 | 2.50 | 2.65 | 0.00 | - | 4 | 571 | 22.46% |
| BOX250117P00030000 | 2024-06-24 9:50AM EDT | 30.00 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 78 | 18.99% |
| BOX250117P00032000 | 2024-06-25 10:17AM EDT | 32.00 | 6.41 | 4.90 | 8.60 | +1.51 | +30.82% | 1 | 54 | 54.00% |
| BOX250117P00035000 | 2024-06-05 9:48AM EDT | 35.00 | 7.20 | 8.90 | 11.60 | 0.00 | - | 85 | 13 | 62.50% |
| BOX250117P00037000 | 2024-04-01 12:20PM EDT | 37.00 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| BOX250117P00040000 | 2024-03-06 3:28PM EDT | 40.00 | 10.43 | 10.10 | 14.80 | 0.00 | - | 4 | 0 | 38.87% |
| BOX250117P00045000 | 2023-08-28 11:21AM EDT | 45.00 | 14.20 | 20.30 | 21.00 | 0.00 | - | 3 | 0 | 67.38% |
