Marchés français ouverture 56 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,75 -23,27 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 048,89 -286,43 (-1,56 %) Bitcoin EUR
60 272,80 -903,85 (-1,48 %)
Box, Inc. (BOX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220C00022000 | 2024-05-28 9:41AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220C00023000 | 2024-06-20 9:53AM EDT | 23.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BOX241220C00024000 | 2024-06-13 9:42AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BOX241220C00025000 | 2024-06-05 9:49AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOX241220C00026000 | 2024-05-21 9:33AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| BOX241220C00027000 | 2024-06-20 1:21PM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BOX241220C00028000 | 2024-05-21 9:44AM EDT | 28.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 3.13% |
| BOX241220C00029000 | 2024-05-17 9:56AM EDT | 29.00 | 2.10 | 1.05 | 3.20 | 0.00 | - | 42 | 61 | 63.75% |
| BOX241220C00030000 | 2024-06-20 11:37AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOX241220C00031000 | 2024-06-13 9:57AM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX241220C00032000 | 2024-06-20 2:28PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX241220C00033000 | 2024-06-20 12:09PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOX241220C00034000 | 2024-05-29 11:52AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX241220C00035000 | 2024-04-30 1:24PM EDT | 35.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 50.73% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220P00021000 | 2024-05-02 2:52PM EDT | 21.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | - | 1 | 26.03% |
| BOX241220P00024000 | 2024-06-13 3:22PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 1.56% |
| BOX241220P00025000 | 2024-06-13 1:58PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.39% |
| BOX241220P00026000 | 2024-06-04 3:04PM EDT | 26.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX241220P00027000 | 2024-06-10 9:45AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BOX241220P00028000 | 2024-06-11 2:31PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOX241220P00029000 | 2024-06-11 2:43PM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX241220P00030000 | 2024-06-11 9:41AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220P00031000 | 2024-06-18 10:17AM EDT | 31.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BOX241220P00032000 | 2024-06-06 10:10AM EDT | 32.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BOX241220P00033000 | 2024-06-06 2:29PM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220P00034000 | 2024-04-22 9:56AM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
