La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 383,16 +91,75 (+0,15 %)
Box, Inc. (BOX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 1 | 8 |
| 7.70 | 0.00 | - | 22 | 11 | 20.00 | 0.22 | 0.00 | - | 50 | 86 |
| - | - | - | - | - | 21.00 | 0.34 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 22.00 | 0.38 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 1 | 200 | 23.00 | 0.70 | 0.00 | - | 10 | 22 |
| 3.40 | 0.00 | - | 6 | 93 | 24.00 | 1.19 | 0.00 | - | 31 | 137 |
| 3.00 | 0.00 | - | 2 | 189 | 25.00 | 0.70 | +0.10 | +16.67% | 1 | 49 |
| 2.25 | -0.35 | -13.46% | 37 | 101 | 26.00 | 2.15 | 0.00 | - | 16 | 138 |
| 1.80 | 0.00 | - | 1 | 287 | 27.00 | 1.50 | 0.00 | - | 240 | 938 |
| 1.35 | -0.15 | -10.00% | 27 | 405 | 28.00 | 2.00 | -0.30 | -13.04% | 18 | 699 |
| 0.90 | -0.11 | -10.89% | 3 | 623 | 29.00 | 2.70 | 0.00 | - | 1 | 61 |
| 0.60 | +0.02 | +3.45% | 52 | 1,778 | 30.00 | 3.70 | 0.00 | - | 17 | 42 |
| 0.40 | +0.05 | +14.29% | 10 | 181 | 31.00 | 4.21 | -1.19 | -22.04% | 33 | 212 |
| 0.25 | -0.10 | -28.57% | 21 | 224 | 32.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 80 | 33.00 | 6.00 | 0.00 | - | 38 | 9 |
| 0.55 | 0.00 | - | 9 | 19 | 34.00 | 7.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 35.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
