Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240816C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 1.75 | 1.80 | 2.15 | +0.55 | +45.83% | 1 | 73 | 35.50% |
BOX240816C00026000 | 2024-06-27 2:07PM EDT | 26.00 | 1.12 | 1.10 | 1.25 | 0.00 | - | 1 | 28 | 27.05% |
BOX240816C00027000 | 2024-06-28 11:24AM EDT | 27.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 13 | 52 | 26.27% |
BOX240816C00028000 | 2024-06-28 3:51PM EDT | 28.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 47 | 26.95% |
BOX240816C00029000 | 2024-06-27 9:56AM EDT | 29.00 | 0.05 | 0.10 | 0.25 | +0.05 | - | - | 7 | 27.25% |
BOX240816C00030000 | 2024-06-27 3:49PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | +0.10 | - | - | 8 | 30.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240816P00024000 | 2024-06-27 1:26PM EDT | 24.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 17 | 26.86% |
BOX240816P00025000 | 2024-06-25 3:05PM EDT | 25.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 14 | 35 | 24.22% |
BOX240816P00026000 | 2024-06-28 11:09AM EDT | 26.00 | 0.63 | 0.50 | 0.60 | -0.37 | -37.00% | 1 | 51 | 21.34% |
BOX240816P00027000 | 2024-06-27 1:26PM EDT | 27.00 | 1.16 | 1.00 | 1.10 | +1.16 | - | - | 4 | 20.61% |