Marchés français ouverture 1 h 10 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 615,92 -17,10 (-0,04 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 077,56 -257,76 (-1,41 %) Bitcoin EUR
60 234,05 -811,29 (-1,33 %)
Box, Inc. (BOX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719C00015000 | 2024-05-29 9:32AM EDT | 15.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240719C00020000 | 2024-06-20 3:29PM EDT | 20.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOX240719C00022000 | 2024-05-23 2:04PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOX240719C00023000 | 2024-05-29 10:02AM EDT | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOX240719C00024000 | 2024-05-30 1:34PM EDT | 24.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240719C00025000 | 2024-06-20 9:57AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240719C00026000 | 2024-06-20 3:15PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOX240719C00027000 | 2024-06-20 2:01PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BOX240719C00028000 | 2024-06-20 3:49PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BOX240719C00029000 | 2024-06-13 10:46AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOX240719C00030000 | 2024-06-12 3:21PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BOX240719C00031000 | 2024-06-03 10:01AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BOX240719C00034000 | 2024-06-06 1:37PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240719P00019000 | 2024-05-28 3:58PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX240719P00020000 | 2024-06-20 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX240719P00021000 | 2024-05-28 2:08PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240719P00022000 | 2024-06-18 10:52AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240719P00023000 | 2024-06-10 10:42AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BOX240719P00024000 | 2024-06-18 3:08PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX240719P00025000 | 2024-06-20 3:50PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOX240719P00026000 | 2024-06-18 3:58PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240719P00027000 | 2024-06-18 10:08AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BOX240719P00028000 | 2024-06-20 1:59PM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240719P00029000 | 2024-06-05 10:08AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOX240719P00030000 | 2024-05-29 9:33AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
