Marchés français ouverture 57 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 617,62 -15,40 (-0,04 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 055,69 -279,63 (-1,52 %) Bitcoin EUR
60 300,98 -813,18 (-1,33 %)
Box, Inc. (BOX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621C00015000 | 2023-12-19 11:29AM EDT | 15.00 | 11.65 | 10.50 | 13.10 | 0.00 | - | 3 | 0 | 1,264.06% |
| BOX240621C00020000 | 2024-06-20 3:29PM EDT | 20.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BOX240621C00021000 | 2024-05-29 9:45AM EDT | 21.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621C00022000 | 2024-05-29 3:16PM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240621C00023000 | 2024-06-12 9:41AM EDT | 23.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621C00024000 | 2024-06-05 3:09PM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOX240621C00025000 | 2024-06-20 12:34PM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621C00026000 | 2024-06-20 11:05AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOX240621C00027000 | 2024-06-20 12:14PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BOX240621C00028000 | 2024-06-18 11:47AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BOX240621C00029000 | 2024-06-18 2:15PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX240621C00030000 | 2024-06-12 3:21PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOX240621C00031000 | 2024-06-14 11:40AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621C00032000 | 2024-06-05 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621C00033000 | 2024-05-29 12:59PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BOX240621C00034000 | 2024-05-28 3:29PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX240621C00035000 | 2024-05-31 1:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621C00040000 | 2024-05-22 3:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240621P00015000 | 2024-05-22 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BOX240621P00017000 | 2024-05-29 12:59PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX240621P00018000 | 2024-05-28 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BOX240621P00019000 | 2024-05-28 3:56PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| BOX240621P00020000 | 2024-05-30 10:14AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOX240621P00021000 | 2024-06-06 3:48PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621P00022000 | 2024-06-07 1:57PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOX240621P00023000 | 2024-06-14 11:43AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BOX240621P00024000 | 2024-06-13 11:16AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOX240621P00025000 | 2024-06-14 12:24PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOX240621P00026000 | 2024-06-20 1:42PM EDT | 26.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BOX240621P00027000 | 2024-06-20 3:30PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX240621P00028000 | 2024-06-20 2:46PM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BOX240621P00029000 | 2024-06-20 2:22PM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BOX240621P00030000 | 2024-06-20 2:22PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BOX240621P00031000 | 2024-06-20 2:46PM EDT | 31.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240621P00032000 | 2024-06-20 2:46PM EDT | 32.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240621P00033000 | 2023-12-06 10:59AM EDT | 33.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 544.92% |
| BOX240621P00034000 | 2024-03-08 10:45AM EDT | 34.00 | 4.30 | 4.30 | 8.60 | 0.00 | - | 5 | 1 | 0.00% |
| BOX240621P00035000 | 2023-12-19 10:39AM EDT | 35.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 0 | 739.06% |
