Marchés français ouverture 4 h 21 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 698,73 +525,58 (+1,34 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
18 068,46 -4,44 (-0,02 %) Bitcoin EUR
58 049,05 +1 501,82 (+2,66 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 20 | 15.00 | 0.06 | 0.00 | - | 8 | 110 |
| 16.00 | 0.00 | - | 5 | 10 | 16.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 2 | 1 | 17.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 5 |
| 12.27 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 68 | 22.00 | - | - | - | - | - |
| 10.94 | 0.00 | - | 5 | 8 | 23.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 38 | 24.00 | 0.90 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 14 | 25.00 | 1.00 | 0.00 | - | 15 | 30 |
| 6.90 | 0.00 | - | 5 | 19 | 26.00 | 2.37 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 4 | 8 | 27.00 | 3.10 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 229 | 28.00 | 1.60 | 0.00 | - | 1 | 3 |
| 5.00 | -2.00 | -28.57% | 1 | 56 | 29.00 | 2.06 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 236 | 30.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 15 | 31.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 56 | 32.00 | 2.99 | 0.00 | - | 3 | 3 |
| 3.63 | 0.00 | - | 4 | 14 | 33.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 106 | 34.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 14 | 35.00 | 4.70 | 0.00 | - | 8 | 87 |
| 2.63 | 0.00 | - | 12 | 35 | 36.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 83 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
