Marchés français ouverture 4 h 19 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 716,11 +542,96 (+1,39 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
18 072,18 -0,72 (-0,00 %) Bitcoin EUR
58 034,39 +1 482,81 (+2,62 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | 0.00 | - | 1 | 10 | 15.00 | 0.40 | 0.00 | - | 112 | 136 |
| 15.30 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 16 | 17.00 | 0.30 | 0.00 | - | 11 | 2 |
| 6.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 6 | 2 | 20.00 | 0.52 | 0.00 | - | - | 100 |
| 7.32 | 0.00 | - | - | 1 | 21.00 | 1.82 | 0.00 | - | - | 0 |
| 7.89 | 0.00 | - | 1 | 1 | 22.00 | 0.70 | 0.00 | - | 3 | 38 |
| 11.50 | 0.00 | - | 3 | 16 | 23.00 | 1.30 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 4 | 24.00 | 0.15 | 0.00 | - | 100 | 235 |
| 7.90 | 0.00 | - | 1 | 5 | 25.00 | 0.45 | 0.00 | - | 5 | 18 |
| 6.51 | 0.00 | - | 6 | 3 | 26.00 | 0.35 | 0.00 | - | 1 | 1,800 |
| 4.97 | -1.71 | -25.60% | 2 | 22 | 27.00 | 0.55 | 0.00 | - | 1 | 9 |
| 4.80 | 0.00 | - | 2 | 12 | 28.00 | 0.60 | 0.00 | - | 2 | 4 |
| 4.56 | 0.00 | - | 5 | 73 | 29.00 | 1.45 | 0.00 | - | 1 | 24 |
| 2.85 | +0.20 | +7.55% | 1 | 577 | 30.00 | 1.65 | 0.00 | - | 1 | 29 |
| 2.50 | 0.00 | - | 1 | 227 | 31.00 | 1.80 | 0.00 | - | 1 | 62 |
| 3.00 | 0.00 | - | 1 | 33 | 32.00 | 1.85 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 22 | 33.00 | 2.52 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 2 | 48 | 34.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 66 | 35.00 | 3.90 | 0.00 | - | 3 | 77 |
| 0.50 | -0.05 | -9.09% | 3 | 82 | 36.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 16 | 385 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
