Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ241115C00031000 | 2024-06-24 2:04PM EDT | 31.00 | 1.70 | 1.35 | 1.85 | 0.00 | - | 5 | 18 | 25.88% |
BOTZ241115C00032000 | 2024-06-25 2:46PM EDT | 32.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 9 | 12 | 25.37% |
BOTZ241115C00033000 | 2024-07-02 10:53AM EDT | 33.00 | 0.55 | 0.60 | 0.95 | -0.20 | -26.67% | 10 | 15 | 23.73% |
BOTZ241115C00034000 | 2024-05-22 12:11PM EDT | 34.00 | 1.07 | 0.00 | 1.20 | 0.00 | - | - | 3 | 31.42% |
BOTZ241115C00035000 | 2024-06-24 10:38AM EDT | 35.00 | 0.46 | 0.20 | 0.40 | 0.00 | - | - | 1 | 21.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ241115P00028000 | 2024-06-24 2:41PM EDT | 28.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 23.58% |
BOTZ241115P00029000 | 2024-06-20 2:22PM EDT | 29.00 | 0.60 | 0.45 | 0.90 | 0.00 | - | - | 2 | 22.51% |