La bourse ferme dans 5 h 43 min
CAC 40
7 667,48 +5,18 (+0,07 %) Euro Stoxx 50
4 951,79 +15,82 (+0,32 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 328,90 -1,90 (-0,08 %) Bitcoin EUR
57 397,55 +319,98 (+0,56 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00025000 | 2024-06-24 11:32AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 26.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | - | 1 | 61.08% |
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 27.00 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 61.23% |
| BOTZ240816C00028000 | 2024-06-11 1:21PM EDT | 28.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ240816C00029000 | 2024-06-24 11:49AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BOTZ240816C00030000 | 2024-06-20 1:04PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240816C00031000 | 2024-06-25 2:26PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BOTZ240816C00032000 | 2024-06-25 3:29PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOTZ240816C00033000 | 2024-06-24 3:04PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BOTZ240816C00034000 | 2024-06-24 1:16PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOTZ240816C00035000 | 2024-05-20 11:40AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 33.69% |
| BOTZ240816C00036000 | 2024-06-11 3:38PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOTZ240816C00037000 | 2024-04-19 12:23PM EDT | 37.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 46.29% |
| BOTZ240816C00038000 | 2024-03-20 12:36PM EDT | 38.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.25% |
| BOTZ240816C00039000 | 2024-04-16 11:56AM EDT | 39.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 58.98% |
| BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 64.65% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BOTZ240816P00026000 | 2024-06-18 11:00AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 38.14% |
| BOTZ240816P00029000 | 2024-06-24 9:31AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ240816P00030000 | 2024-06-25 12:17PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 31.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 28.22% |
| BOTZ240816P00032000 | 2024-06-14 9:44AM EDT | 32.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOTZ240816P00033000 | 2024-06-25 10:51AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 34.00 | 2.75 | 1.80 | 2.90 | 0.00 | - | 5 | 5 | 0.00% |
