Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719C00030000 | 2024-06-21 3:11PM EDT | 30.00 | 0.71 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 51.47% |
BOTZ240719C00031000 | 2024-06-25 1:55PM EDT | 31.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 9 | 24 | 19.97% |
BOTZ240719C00032000 | 2024-06-25 3:28PM EDT | 32.00 | 0.15 | 0.00 | 0.20 | +0.01 | +7.14% | 44 | 45 | 19.14% |
BOTZ240719C00033000 | 2024-06-24 11:33AM EDT | 33.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 17 | 18.36% |
BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 47.07% |
BOTZ240719C00037000 | 2024-05-21 10:39AM EDT | 37.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 68.07% |
BOTZ240719C00038000 | 2024-05-21 10:45AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 55 | 50.59% |
BOTZ240719C00039000 | 2024-05-21 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 80.37% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 29.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 52.39% |
BOTZ240719P00030000 | 2024-06-25 1:06PM EDT | 30.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 22.07% |
BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 31.00 | 0.62 | 0.55 | 0.85 | 0.00 | - | 5 | 11 | 24.12% |
BOTZ240719P00032000 | 2024-06-03 2:57PM EDT | 32.00 | 1.31 | 0.90 | 1.80 | 0.00 | - | 5 | 80 | 34.86% |
BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 33.00 | 2.15 | 1.20 | 2.75 | 0.00 | - | 1 | 1 | 43.16% |