La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0819 -0,0008 (-0,08 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 309,20 -1 703,18 (-2,66 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115C00065000 | 2024-05-14 3:08PM EDT | 65.00 | 43.93 | 46.20 | 51.00 | 0.00 | - | 5 | 10 | 66.61% |
| BOOT241115C00070000 | 2024-05-14 3:08PM EDT | 70.00 | 39.58 | 41.70 | 46.50 | 0.00 | - | 5 | 10 | 63.10% |
| BOOT241115C00075000 | 2024-04-22 2:43PM EDT | 75.00 | 33.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 80.00 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| BOOT241115C00085000 | 2024-05-14 12:04PM EDT | 85.00 | 28.49 | 29.40 | 32.00 | 0.00 | - | 6 | 4 | 51.17% |
| BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 90.00 | 22.42 | 25.50 | 28.10 | 0.00 | - | 1 | 8 | 54.83% |
| BOOT241115C00095000 | 2024-05-16 1:35PM EDT | 95.00 | 24.15 | 22.10 | 24.20 | 0.00 | - | 1 | 10 | 51.62% |
| BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 100.00 | 15.70 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 40.91% |
| BOOT241115C00105000 | 2024-05-22 12:08PM EDT | 105.00 | 17.50 | 17.00 | 17.80 | 0.00 | - | 2 | 152 | 48.41% |
| BOOT241115C00110000 | 2024-05-15 12:06PM EDT | 110.00 | 12.60 | 14.30 | 15.10 | 0.00 | - | 1 | 56 | 47.31% |
| BOOT241115C00115000 | 2024-05-22 2:02PM EDT | 115.00 | 11.87 | 11.60 | 12.70 | 0.00 | - | 2 | 13 | 46.36% |
| BOOT241115C00120000 | 2024-05-15 3:13PM EDT | 120.00 | 10.22 | 10.00 | 11.00 | 0.00 | - | 4 | 7 | 46.86% |
| BOOT241115C00125000 | 2024-05-15 12:38PM EDT | 125.00 | 7.77 | 7.50 | 8.80 | 0.00 | - | 1 | 8 | 44.93% |
| BOOT241115C00130000 | 2024-05-22 3:13PM EDT | 130.00 | 6.40 | 6.00 | 7.20 | 0.00 | - | 6 | 331 | 44.19% |
| BOOT241115C00135000 | 2024-05-22 3:20PM EDT | 135.00 | 5.10 | 5.30 | 6.20 | 0.00 | - | 5 | 157 | 44.82% |
| BOOT241115C00140000 | 2024-05-17 2:26PM EDT | 140.00 | 5.30 | 4.40 | 4.80 | 0.00 | - | 3 | 10 | 43.32% |
| BOOT241115C00145000 | 2024-05-20 12:48PM EDT | 145.00 | 4.50 | 3.50 | 4.20 | 0.00 | - | 650 | 671 | 44.28% |
| BOOT241115C00150000 | 2024-05-17 12:15PM EDT | 150.00 | 3.50 | 2.60 | 3.70 | 0.00 | - | 5 | 5 | 45.23% |
| BOOT241115C00155000 | 2024-05-14 11:35AM EDT | 155.00 | 2.72 | 2.10 | 4.40 | 0.00 | - | 1 | 2 | 51.20% |
| BOOT241115C00160000 | 2024-05-03 1:06PM EDT | 160.00 | 1.70 | 1.55 | 2.50 | 0.00 | - | 2 | 2 | 44.87% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115P00060000 | 2024-05-08 3:52PM EDT | 60.00 | 0.94 | 0.30 | 2.50 | 0.00 | - | 12 | 24 | 64.53% |
| BOOT241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.60 | 0.30 | 2.80 | 0.00 | - | 1 | 7 | 59.08% |
| BOOT241115P00070000 | 2024-05-13 1:14PM EDT | 70.00 | 1.80 | 0.90 | 2.20 | 0.00 | - | 2 | 6 | 52.43% |
| BOOT241115P00075000 | 2024-05-15 2:00PM EDT | 75.00 | 1.55 | 1.25 | 2.70 | 0.00 | - | 1 | 15 | 54.83% |
| BOOT241115P00080000 | 2024-05-22 2:42PM EDT | 80.00 | 2.25 | 1.80 | 3.20 | 0.00 | - | 2 | 26 | 51.22% |
| BOOT241115P00090000 | 2024-05-16 1:35PM EDT | 90.00 | 3.80 | 3.50 | 4.00 | 0.00 | - | 3 | 25 | 42.06% |
| BOOT241115P00095000 | 2024-05-22 11:40AM EDT | 95.00 | 4.90 | 4.80 | 5.30 | -0.10 | -2.00% | 2 | 20 | 40.94% |
| BOOT241115P00100000 | 2024-05-20 12:48PM EDT | 100.00 | 6.20 | 6.40 | 6.90 | 0.00 | - | 650 | 691 | 39.93% |
| BOOT241115P00105000 | 2024-05-17 9:30AM EDT | 105.00 | 8.20 | 8.30 | 9.10 | 0.00 | - | 1 | 11 | 39.96% |
| BOOT241115P00110000 | 2024-05-22 2:35PM EDT | 110.00 | 11.20 | 10.30 | 11.40 | 0.00 | - | 1 | 2 | 39.20% |
| BOOT241115P00115000 | 2024-05-22 1:46PM EDT | 115.00 | 13.40 | 12.80 | 13.70 | 0.00 | - | 1 | 28 | 37.41% |
| BOOT241115P00160000 | 2024-05-14 2:34PM EDT | 160.00 | 54.30 | 46.50 | 51.00 | 0.00 | - | - | 1 | 43.43% |
