La bourse ferme dans 2 h 12 min
CAC 40
7 693,38 +64,81 (+0,85 %) Euro Stoxx 50
4 943,91 +36,61 (+0,75 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 338,50 +7,30 (+0,31 %) Bitcoin EUR
56 812,15 -3 082,74 (-5,15 %)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00040000 | 2024-01-22 10:30AM EDT | 40.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOOT240816C00045000 | 2024-02-23 3:03PM EDT | 45.00 | 46.25 | 38.20 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOOT240816C00050000 | 2024-06-12 9:56AM EDT | 50.00 | 80.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BOOT240816C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 54.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BOOT240816C00060000 | 2024-04-23 11:13AM EDT | 60.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 65.00 | 38.44 | 41.00 | 45.70 | 0.00 | - | 2 | 5 | 0.00% |
| BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 70.00 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
| BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 75.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOOT240816C00080000 | 2024-06-10 1:47PM EDT | 80.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| BOOT240816C00085000 | 2024-06-20 10:33AM EDT | 85.00 | 48.86 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 0.00% |
| BOOT240816C00090000 | 2024-06-18 10:24AM EDT | 90.00 | 42.22 | 0.00 | 0.00 | 0.00 | - | 129 | 212 | 0.00% |
| BOOT240816C00095000 | 2024-06-20 10:34AM EDT | 95.00 | 39.23 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 0.00% |
| BOOT240816C00100000 | 2024-05-15 1:26PM EDT | 100.00 | 14.10 | 26.30 | 31.00 | 0.00 | - | 10 | 38 | 61.56% |
| BOOT240816C00105000 | 2024-06-06 12:41PM EDT | 105.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BOOT240816C00110000 | 2024-05-31 9:52AM EDT | 110.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 183 | 82 | 0.00% |
| BOOT240816C00115000 | 2024-06-07 9:51AM EDT | 115.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| BOOT240816C00120000 | 2024-06-21 3:49PM EDT | 120.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| BOOT240816C00125000 | 2024-06-21 3:53PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| BOOT240816C00130000 | 2024-06-20 9:54AM EDT | 130.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 80 | 174 | 0.39% |
| BOOT240816C00135000 | 2024-06-21 11:52AM EDT | 135.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| BOOT240816C00140000 | 2024-06-21 1:22PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 6.25% |
| BOOT240816C00145000 | 2024-06-20 12:07PM EDT | 145.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 155 | 268 | 6.25% |
| BOOT240816C00150000 | 2024-06-05 1:51PM EDT | 150.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 6.25% |
| BOOT240816C00155000 | 2024-06-12 9:31AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| BOOT240816C00160000 | 2024-06-07 10:55AM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BOOT240816C00170000 | 2024-06-20 11:43AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816P00040000 | 2024-01-08 10:33AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240816P00045000 | 2024-04-05 11:54AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 146.68% |
| BOOT240816P00050000 | 2024-04-05 11:54AM EDT | 50.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 70 | 62 | 138.48% |
| BOOT240816P00055000 | 2024-03-05 12:15PM EDT | 55.00 | 0.75 | 0.15 | 1.60 | 0.00 | - | 3 | 29 | 134.38% |
| BOOT240816P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.25 | 0.15 | 2.20 | 0.00 | - | 10 | 99 | 130.08% |
| BOOT240816P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 0.53 | 0.10 | 1.65 | 0.00 | - | 50 | 54 | 110.89% |
| BOOT240816P00070000 | 2024-05-09 10:55AM EDT | 70.00 | 0.80 | 0.15 | 2.30 | 0.00 | - | 1 | 85 | 108.30% |
| BOOT240816P00075000 | 2024-06-05 12:36PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| BOOT240816P00080000 | 2024-06-14 12:15PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 25.00% |
| BOOT240816P00085000 | 2024-06-20 1:23PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| BOOT240816P00090000 | 2024-06-04 10:17AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 25.00% |
| BOOT240816P00095000 | 2024-06-10 2:42PM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| BOOT240816P00100000 | 2024-06-20 1:23PM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| BOOT240816P00105000 | 2024-06-20 3:16PM EDT | 105.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| BOOT240816P00110000 | 2024-06-14 12:15PM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 12.50% |
| BOOT240816P00115000 | 2024-06-20 11:45AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| BOOT240816P00120000 | 2024-06-21 2:20PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| BOOT240816P00125000 | 2024-06-20 10:40AM EDT | 125.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 1.56% |
| BOOT240816P00130000 | 2024-06-21 11:48AM EDT | 130.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| BOOT240816P00135000 | 2024-06-20 12:12PM EDT | 135.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BOOT240816P00140000 | 2024-06-14 11:40AM EDT | 140.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 40 | 72 | 0.00% |
| BOOT240816P00145000 | 2024-06-20 12:03PM EDT | 145.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
