Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240719C00065000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
BOH241018C00065000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 6.25% |
BOH250117C00065000 | 2024-06-10 1:09PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240719P00065000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
BOH241018P00065000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 7.63 | 7.90 | 11.60 | 0.00 | - | 2 | 17 | 45.73% |