Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240719C00060000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
BOH240816C00060000 | 2024-06-21 3:07PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
BOH241018C00060000 | 2024-06-06 1:40PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
BOH250117C00060000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240719P00060000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,160 | 0.00% |
BOH240816P00060000 | 2024-06-21 3:05PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
BOH241018P00060000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 5.31 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 33.83% |
BOH250117P00060000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |