Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240621C00060000 | 2024-06-12 12:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 135 | 60.55% |
BOH240719C00060000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.95 | 0.00 | - | 3 | 184 | 34.96% |
BOH241018C00060000 | 2024-06-06 1:40PM EDT | 2024-10-18 | 2.85 | 0.90 | 5.00 | 0.00 | - | 1 | 46 | 50.73% |
BOH250117C00060000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 4.20 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 44.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240621P00060000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 2.10 | 2.20 | 4.90 | 0.00 | - | 10 | 25 | 78.61% |
BOH240719P00060000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.90 | +1.40 | +45.16% | 4 | 1,160 | 33.01% |
BOH241018P00060000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 5.31 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 32.39% |