Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240719C00055000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 112 | 0.00% |
BOH241018C00055000 | 2024-06-13 2:14PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BOH250117C00055000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 6.81 | 4.10 | 8.00 | 0.00 | - | - | 6 | 44.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOH240719P00055000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 291 | 1.56% |
BOH241018P00055000 | 2024-06-17 10:07AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
BOH250117P00055000 | 2024-06-17 2:50PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |