Marchés français ouverture 4 h 9 min

Boss Energy Limited (BOE.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
4,0200-0,1200 (-2,90 %)
À partir de 12:31PM AEST. Marché ouvert.
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 juin 20244,06004,10003,97004,02004,02001 437 992
14 juin 20244,17004,28004,13004,14004,14005 272 309
13 juin 20244,23004,29004,05504,08004,08004 571 649
12 juin 20244,14004,20003,97004,04004,04008 801 003
11 juin 20244,43004,46004,22504,26004,26004 594 546
07 juin 20244,40004,54004,40004,50004,50003 472 920
06 juin 20244,47004,48504,33004,33004,33003 286 080
05 juin 20244,49004,49004,33004,43004,43005 140 220
04 juin 20244,61004,64004,50004,54004,54004 003 294
03 juin 20244,69004,78004,62004,66004,66004 001 061
31 mai 20244,59004,70004,57004,67004,67005 062 130
30 mai 20244,63004,69004,53504,58004,58005 993 220
29 mai 20244,75004,84004,59004,70004,700010 277 982
28 mai 20245,07005,16004,68004,76004,760014 156 682
27 mai 20245,39005,45005,31005,34005,34001 305 151
24 mai 20245,40005,44005,33005,37005,37003 216 726
23 mai 20245,56005,59005,41005,41005,41003 513 030
22 mai 20245,88005,94005,69005,71005,71003 293 339
21 mai 20245,88005,99005,80005,86005,86002 720 824
20 mai 20245,84005,95005,80005,85005,85003 116 856
17 mai 20245,73005,74005,64005,69005,69001 654 901
16 mai 20245,82005,87005,70005,70005,70001 688 997
15 mai 20245,74005,80005,69005,78005,78001 733 104
14 mai 20245,67005,68005,58005,66005,66001 915 724
13 mai 20245,65005,75505,63005,69005,69001 780 312
10 mai 20245,67005,80005,63005,78005,78002 669 983
09 mai 20245,51005,56005,44005,56005,56001 686 248
08 mai 20245,63005,68005,51005,55005,55002 719 239
07 mai 20245,50005,64005,50005,62005,62002 642 936
06 mai 20245,30005,42005,25505,42005,42002 440 126
03 mai 20245,30005,32005,11005,31005,31003 129 521
02 mai 20245,06005,20005,05005,19005,19002 514 779
01 mai 20244,84005,27004,83005,14005,14008 352 291
30 avr. 20244,75004,94004,70004,94004,94003 827 924
29 avr. 20244,50004,78004,50004,78004,78004 331 629
26 avr. 20244,56004,57004,37004,38004,38003 773 550
24 avr. 20244,69004,71004,58004,61004,61002 565 483
23 avr. 20244,79004,81004,56004,56004,56002 746 092
22 avr. 20244,69004,85004,68004,76004,76004 692 031
19 avr. 20244,52004,65004,38004,59004,59005 126 547
18 avr. 20244,45004,71004,44004,61004,61003 309 179
17 avr. 20244,64004,66004,50004,50004,50004 208 368
16 avr. 20244,90004,95004,66004,66004,66003 907 168
15 avr. 20244,88005,04004,88004,99004,99001 964 935
12 avr. 20244,88005,03504,85005,03005,03003 470 301
11 avr. 20244,84004,87004,73004,78004,78002 193 110
10 avr. 20244,87004,96004,82004,84004,84001 801 628
09 avr. 20244,95004,95004,80004,93004,93002 781 348
08 avr. 20245,01005,02004,77004,97004,97002 815 617
05 avr. 20245,01005,07004,95005,03005,03002 419 909
04 avr. 20245,10005,20005,07505,13005,13003 382 748
03 avr. 20245,07005,20004,92004,94004,94003 889 772
02 avr. 20245,01005,09004,86504,95004,95004 269 354
28 mars 20244,71004,77004,64004,77004,77004 124 368
27 mars 20244,78004,81004,63004,63004,63002 195 244
26 mars 20244,83004,92004,78004,78004,78001 796 670
25 mars 20244,94004,96004,84004,91004,91001 768 008
22 mars 20244,97005,00004,82004,92004,92004 545 758
21 mars 20244,87005,01004,87004,95004,95005 214 014
20 mars 20244,85004,90004,78004,83004,83002 371 481
19 mars 20244,88004,97504,81504,82004,82002 241 148
18 mars 20244,75004,86004,70004,85004,85002 039 172
15 mars 20244,62004,72004,59004,70004,700010 324 991
14 mars 20244,60004,63004,50004,61004,61003 847 614
13 mars 20244,70004,74004,65004,73004,73001 973 677
12 mars 20244,67004,73004,60004,73004,73002 637 461
11 mars 20244,73004,77004,59004,71004,71003 245 260
08 mars 20244,94004,99004,83004,85004,85003 455 030
07 mars 20244,89004,89004,72004,76004,76002 191 770
06 mars 20244,77004,81504,73004,76004,76001 875 331
05 mars 20244,84004,87004,76004,83004,83002 318 178
04 mars 20244,95005,06004,90004,93004,93004 634 255
01 mars 20244,90004,95004,70004,77004,77005 385 884
29 févr. 20244,86005,03004,75005,02005,02005 523 927
28 févr. 20244,81004,92004,81004,91004,91003 434 504
27 févr. 20244,69004,82504,68004,70004,70002 603 034
26 févr. 20244,45004,68004,40004,67004,67005 036 258
23 févr. 20244,64004,67004,53504,58004,58004 207 796
22 févr. 20244,75004,78504,60004,69004,69004 536 760
21 févr. 20244,93004,95004,74004,78004,78004 843 402
20 févr. 20245,24005,24005,08005,10005,10001 850 329
19 févr. 20245,13005,26005,10005,21005,21001 914 693
16 févr. 20245,30005,33005,13005,16005,16002 138 405
15 févr. 20245,30005,38005,26005,28005,28001 576 523
14 févr. 20245,18005,35005,16005,35005,35001 661 008
13 févr. 20245,23005,40005,18505,37005,37003 347 719
12 févr. 20245,27005,44005,20005,24005,24003 577 462
09 févr. 20245,69005,70005,18505,23005,230011 420 471
08 févr. 20245,92006,06005,83005,99005,99002 991 012
07 févr. 20245,98005,99005,85005,92005,92004 037 424
06 févr. 20245,90006,09005,86006,05006,05003 020 897
05 févr. 20246,08006,08005,86006,05006,05003 237 163
02 févr. 20245,98006,11505,93006,11006,11006 250 221
01 févr. 20245,52005,68505,46005,66005,66002 501 093
31 janv. 20245,57005,78005,51005,57005,57005 871 860
30 janv. 20245,40005,51505,40005,47005,47002 531 242
29 janv. 20245,35005,45005,16005,33005,33004 913 519
25 janv. 20245,50005,60005,40005,58005,58003 311 700
24 janv. 20245,44005,59005,41505,46005,46001 918 462
23 janv. 20245,33005,55005,26005,40005,40003 188 408
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...