La bourse ferme dans 2 h 54 min
CAC 40
8 029,84 +72,27 (+0,91 %) Euro Stoxx 50
4 968,43 +46,95 (+0,95 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 326,50 +17,90 (+0,78 %) Bitcoin EUR
59 090,44 -6,75 (-0,01 %)
Bang & Olufsen a/s (BO.CO)
Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Ajouter à la liste dynamique
À partir de 02:02PM CEST. Marché ouvert.
Transactions d’initiés
Devise en DKK| Achat d’initiés au cours des 6 derniers mois | Titres | Trans. |
|---|---|---|
| Achats | 0 | 0 |
| Ventes | S.O. | 0 |
| Titres nets achetés (vendus) | 0 | 0 |
| Total des titres d’initiés détenus | 30,93M | S.O. |
| % des titres nets acquis (vendus) | S.O. | S.O. |
| Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre | Titres |
|---|---|
| Titres nets achetés (vendus) | S.O. |
| % de variation dans les titres institutionnels détenus | S.O. |
Transactions d’initiés rapportées - Deux dernières années
| Initié | Transaction | Type | Valeur | Date | Titres |
|---|---|---|---|---|---|
| Buy Back at price 12.86 per share. | Direct | 231 390 | 22 mars 2019 | 18 000 | |
| Buy Back at price 13.29 per share. | Direct | 225 998 | 21 mars 2019 | 17 000 | |
| Buy Back at price 13.60 per share. | Direct | 231 115 | 20 mars 2019 | 17 000 | |
| Buy Back at price 13.64 per share. | Direct | 218 256 | 19 mars 2019 | 16 000 | |
| Buy Back at price 13.74 per share. | Direct | 206 130 | 18 mars 2019 | 15 000 | |
| Buy Back at price 13.87 per share. | Direct | 208 080 | 15 mars 2019 | 15 000 | |
| Buy Back at price 13.87 per share. | Direct | 207 990 | 14 mars 2019 | 15 000 | |
| Buy Back at price 13.99 per share. | Direct | 209 880 | 13 mars 2019 | 15 000 | |
| Buy Back at price 13.94 per share. | Direct | 209 145 | 12 mars 2019 | 15 000 | |
| Buy Back at price 13.77 per share. | Direct | 206 580 | 11 mars 2019 | 15 000 | |
| Buy Back at price 14.11 per share. | Direct | 211 590 | 08 mars 2019 | 15 000 | |
| Buy Back at price 14.36 per share. | Direct | 215 445 | 07 mars 2019 | 15 000 | |
| Buy Back at price 14.63 per share. | Direct | 219 405 | 06 mars 2019 | 15 000 | |
| Buy Back at price 14.52 per share. | Direct | 217 815 | 05 mars 2019 | 15 000 | |
| Buy Back at price 14.74 per share. | Direct | 235 840 | 04 mars 2019 | 16 000 | |
| Buy Back at price 14.69 per share. | Direct | 234 960 | 01 mars 2019 | 16 000 | |
| Buy Back at price 14.39 per share. | Direct | 230 208 | 28 févr. 2019 | 16 000 | |
| Buy Back at price 14.56 per share. | Direct | 232 912 | 27 févr. 2019 | 16 000 | |
| Buy Back at price 14.67 per share. | Direct | 234 736 | 26 févr. 2019 | 16 000 | |
| Buy Back at price 14.89 per share. | Direct | 223 320 | 25 févr. 2019 | 15 000 | |
| Buy Back at price 14.74 per share. | Direct | 250 546 | 22 févr. 2019 | 17 000 | |
| Buy Back at price 14.61 per share. | Direct | 233 728 | 21 févr. 2019 | 16 000 | |
| Buy Back at price 14.63 per share. | Direct | 204 848 | 20 févr. 2019 | 14 000 | |
| Buy Back at price 14.47 per share. | Direct | 231 584 | 19 févr. 2019 | 16 000 | |
| Buy Back at price 14.63 per share. | Direct | 204 778 | 18 févr. 2019 | 14 000 | |
| Buy Back at price 14.26 per share. | Direct | 213 960 | 15 févr. 2019 | 15 000 | |
| Buy Back at price 14.16 per share. | Direct | 283 300 | 14 févr. 2019 | 20 000 | |
| Buy Back at price 14.52 per share. | Direct | 290 440 | 13 févr. 2019 | 20 000 | |
| Buy Back at price 14.37 per share. | Direct | 287 420 | 12 févr. 2019 | 20 000 | |
| Buy Back at price 13.96 per share. | Direct | 279 300 | 11 févr. 2019 | 20 000 | |
| Buy Back at price 13.92 per share. | Direct | 306 152 | 08 févr. 2019 | 22 000 | |
| Buy Back at price 14.18 per share. | Direct | 312 026 | 07 févr. 2019 | 22 000 | |
| Buy Back at price 14.60 per share. | Direct | 292 040 | 06 févr. 2019 | 20 000 | |
| Buy Back at price 15.14 per share. | Direct | 242 272 | 05 févr. 2019 | 16 000 | |
| Buy Back at price 14.67 per share. | Direct | 264 078 | 04 févr. 2019 | 18 000 | |
| Buy Back at price 14.66 per share. | Direct | 293 120 | 01 févr. 2019 | 20 000 | |
| Buy Back at price 14.79 per share. | Direct | 295 780 | 31 janv. 2019 | 20 000 | |
| Buy Back at price 14.88 per share. | Direct | 297 680 | 30 janv. 2019 | 20 000 | |
| Buy Back at price 14.79 per share. | Direct | 295 700 | 29 janv. 2019 | 20 000 | |
| Buy Back at price 15.15 per share. | Direct | 257 635 | 28 janv. 2019 | 17 000 | |
| Buy Back at price 15.17 per share. | Direct | 273 132 | 25 janv. 2019 | 18 000 | |
| Buy Back at price 14.94 per share. | Direct | 268 884 | 24 janv. 2019 | 18 000 | |
| Buy Back at price 15.13 per share. | Direct | 302 700 | 23 janv. 2019 | 20 000 | |
| Buy Back at price 15.07 per share. | Direct | 527 520 | 22 janv. 2019 | 35 000 | |
| Buy Back at price 15.24 per share. | Direct | 304 780 | 21 janv. 2019 | 20 000 | |
| Buy Back at price 15.21 per share. | Direct | 297 344 | 18 janv. 2019 | 19 548 | |
| Buy Back at price 15.24 per share. | Direct | 265 968 | 17 janv. 2019 | 17 452 | |
| Buy Back at price 15.26 per share. | Direct | 305 220 | 16 janv. 2019 | 20 000 | |
| Buy Back at price 15.28 per share. | Direct | 305 640 | 15 janv. 2019 | 20 000 | |
| Buy Back at price 15.25 per share. | Direct | 305 080 | 14 janv. 2019 | 20 000 | |
| Buy Back at price 15.70 per share. | Direct | 251 184 | 11 janv. 2019 | 16 000 | |
| Buy Back at price 15.98 per share. | Direct | 239 655 | 10 janv. 2019 | 15 000 | |
| Buy Back at price 17.34 per share. | Direct | 208 140 | 09 janv. 2019 | 12 000 | |
| Buy Back at price 15.23 per share. | Direct | 167 552 | 08 janv. 2019 | 11 000 | |
| Buy Back at price 14.09 per share. | Direct | 352 175 | 07 janv. 2019 | 25 000 | |
| Buy Back at price 13.78 per share. | Direct | 413 310 | 04 janv. 2019 | 30 000 | |
| Buy Back at price 13.14 per share. | Direct | 381 176 | 03 janv. 2019 | 29 000 | |
| Buy Back at price 13.43 per share. | Direct | 376 152 | 02 janv. 2019 | 28 000 | |
| Buy Back at price 13.27 per share. | Direct | 371 672 | 28 déc. 2018 | 28 000 | |
| Buy Back at price 13.35 per share. | Direct | 373 772 | 27 déc. 2018 | 28 000 | |
| Buy Back at price 13.62 per share. | Direct | 367 794 | 21 déc. 2018 | 27 000 | |
| Buy Back at price 14.58 per share. | Direct | 196 789 | 20 déc. 2018 | 13 500 | |
| Buy Back at price 20.98 per share. | Direct | 209 790 | 19 déc. 2018 | 10 000 | |
| Buy Back at price 20.79 per share. | Direct | 228 657 | 18 déc. 2018 | 11 000 | |
| Buy Back at price 21.26 per share. | Direct | 212 570 | 17 déc. 2018 | 10 000 | |
| Buy Back at price 21.09 per share. | Direct | 210 910 | 14 déc. 2018 | 10 000 | |
| Buy Back at price 21.45 per share. | Direct | 214 540 | 13 déc. 2018 | 10 000 | |
| Buy Back at price 21.43 per share. | Direct | 214 259 | 12 déc. 2018 | 10 000 | |
| Buy Back at price 20.74 per share. | Direct | 228 106 | 11 déc. 2018 | 11 000 | |
| Buy Back at price 20.50 per share. | Direct | 246 036 | 10 déc. 2018 | 12 000 | |
| Buy Back at price 20.68 per share. | Direct | 227 435 | 07 déc. 2018 | 11 000 | |
| Buy Back at price 20.67 per share. | Direct | 227 337 | 06 déc. 2018 | 11 000 | |
| Buy Back at price 20.72 per share. | Direct | 248 603 | 05 déc. 2018 | 12 000 | |
| Buy Back at price 20.91 per share. | Direct | 250 968 | 04 déc. 2018 | 12 000 | |
| Buy Back at price 20.60 per share. | Direct | 247 212 | 03 déc. 2018 | 12 000 | |
| Buy Back at price 19.99 per share. | Direct | 239 915 | 30 nov. 2018 | 12 000 | |
| Buy Back at price 20.95 per share. | Direct | 230 395 | 29 nov. 2018 | 11 000 | |
| Buy Back at price 21.02 per share. | Direct | 231 198 | 28 nov. 2018 | 11 000 | |
| Buy Back at price 20.69 per share. | Direct | 248 244 | 27 nov. 2018 | 12 000 | |
| Buy Back at price 20.72 per share. | Direct | 248 676 | 26 nov. 2018 | 12 000 | |
| Buy Back at price 19.97 per share. | Direct | 239 664 | 23 nov. 2018 | 12 000 | |
| Buy Back at price 19.89 per share. | Direct | 268 515 | 22 nov. 2018 | 13 500 | |
| Buy Back at price 19.79 per share. | Direct | 257 309 | 21 nov. 2018 | 13 000 | |
| Buy Back at price 19.40 per share. | Direct | 290 970 | 20 nov. 2018 | 15 000 | |
| Buy Back at price 20.16 per share. | Direct | 262 080 | 19 nov. 2018 | 13 000 | |
| Buy Back at price 20.37 per share. | Direct | 264 810 | 16 nov. 2018 | 13 000 | |
| Buy Back at price 20.48 per share. | Direct | 245 808 | 15 nov. 2018 | 12 000 | |
| Buy Back at price 20.34 per share. | Direct | 244 056 | 14 nov. 2018 | 12 000 | |
| Buy Back at price 20.41 per share. | Direct | 224 466 | 13 nov. 2018 | 11 000 | |
| Buy Back at price 21.06 per share. | Direct | 189 531 | 12 nov. 2018 | 9 000 | |
| Buy Back at price 21.33 per share. | Direct | 191 969 | 09 nov. 2018 | 9 000 | |
| Buy Back at price 21.87 per share. | Direct | 196 857 | 08 nov. 2018 | 9 000 | |
| Buy Back at price 21.84 per share. | Direct | 240 207 | 07 nov. 2018 | 11 000 | |
| Buy Back at price 21.80 per share. | Direct | 217 980 | 06 nov. 2018 | 10 000 | |
| Buy Back at price 21.93 per share. | Direct | 219 300 | 05 nov. 2018 | 10 000 | |
| Buy Back at price 22.20 per share. | Direct | 222 000 | 02 nov. 2018 | 10 000 | |
| Buy Back at price 21.66 per share. | Direct | 216 620 | 01 nov. 2018 | 10 000 | |
| Buy Back at price 20.89 per share. | Direct | 229 845 | 31 oct. 2018 | 11 000 | |
| Buy Back at price 20.39 per share. | Direct | 244 632 | 30 oct. 2018 | 12 000 | |
| Buy Back at price 20.44 per share. | Direct | 245 292 | 29 oct. 2018 | 12 000 | |
| Buy Back at price 20.37 per share. | Direct | 305 610 | 26 oct. 2018 | 15 000 | |
| Buy Back at price 20.17 per share. | Direct | 302 610 | 25 oct. 2018 | 15 000 | |
| Buy Back at price 20.07 per share. | Direct | 301 125 | 24 oct. 2018 | 15 000 | |
| Buy Back at price 20.02 per share. | Direct | 300 270 | 23 oct. 2018 | 15 000 | |
| Buy Back at price 20.16 per share. | Direct | 302 355 | 22 oct. 2018 | 15 000 | |
| Buy Back at price 20.16 per share. | Direct | 403 300 | 19 oct. 2018 | 20 000 | |
| Buy Back at price 20.31 per share. | Direct | 345 253 | 18 oct. 2018 | 17 000 | |
| Buy Back at price 20.27 per share. | Direct | 364 787 | 17 oct. 2018 | 18 000 | |
| Buy Back at price 19.98 per share. | Direct | 299 670 | 16 oct. 2018 | 15 000 | |
| Buy Back at price 19.50 per share. | Direct | 390 040 | 15 oct. 2018 | 20 000 | |
| Buy Back at price 19.37 per share. | Direct | 484 150 | 12 oct. 2018 | 25 000 | |
| Buy Back at price 18.86 per share. | Direct | 471 500 | 11 oct. 2018 | 25 000 | |
| Buy Back at price 19.19 per share. | Direct | 479 725 | 10 oct. 2018 | 25 000 | |
| Buy Back at price 19.80 per share. | Direct | 395 980 | 09 oct. 2018 | 20 000 | |
| Buy Back at price 19.85 per share. | Direct | 436 722 | 08 oct. 2018 | 22 000 | |
| Bought at price 20.96 per share. | Direct | 419 200 | 05 oct. 2018 | 20 000 | |
| Bought at price 21.50 per share. | Direct | 387 036 | 04 oct. 2018 | 18 000 | |
| Bought at price 22.70 per share. | Direct | 385 933 | 03 oct. 2018 | 17 000 | |
| Bought at price 23.61 per share. | Direct | 354 150 | 02 oct. 2018 | 15 000 | |
| Bought at price 23.96 per share. | Direct | 239 560 | 01 oct. 2018 | 10 000 | |
| Buy Back at price 23.09 per share. | Direct | 346 275 | 28 sept. 2018 | 15 000 | |
| Buy Back at price 22.94 per share. | Direct | 389 912 | 27 sept. 2018 | 17 000 | |
| Buy Back at price 23.15 per share. | Direct | 347 220 | 26 sept. 2018 | 15 000 | |
| Buy Back at price 23.45 per share. | Direct | 362 217 | 25 sept. 2018 | 15 449 | |
| Buy Back at price 23.83 per share. | Direct | 285 972 | 24 sept. 2018 | 12 000 | |
| Buy Back at price 23.80 per share. | Direct | 309 335 | 21 sept. 2018 | 13 000 | |
| Buy Back at price 23.20 per share. | Direct | 348 045 | 20 sept. 2018 | 15 000 | |
| Buy Back at price 23.15 per share. | Direct | 347 310 | 19 sept. 2018 | 15 000 | |
| Buy Back at price 22.82 per share. | Direct | 387 872 | 18 sept. 2018 | 17 000 | |
| Buy Back at price 22.75 per share. | Direct | 363 952 | 17 sept. 2018 | 16 000 | |
| Buy Back at price 23.17 per share. | Direct | 393 940 | 14 sept. 2018 | 17 000 | |
| Buy Back at price 23.61 per share. | Direct | 401 302 | 13 sept. 2018 | 17 000 | |
| Buy Back at price 23.63 per share. | Direct | 378 080 | 12 sept. 2018 | 16 000 | |
| Buy Back at price 23.87 per share. | Direct | 405 773 | 11 sept. 2018 | 17 000 | |
| Buy Back at price 24.27 per share. | Direct | 412 539 | 10 sept. 2018 | 17 000 | |
| Buy Back at price 23.84 per share. | Direct | 405 280 | 07 sept. 2018 | 17 000 | |
| Buy Back at price 24.30 per share. | Direct | 388 864 | 06 sept. 2018 | 16 000 | |
| Buy Back at price 23.97 per share. | Direct | 383 536 | 05 sept. 2018 | 16 000 | |
| Buy Back at price 24.04 per share. | Direct | 360 570 | 04 sept. 2018 | 15 000 | |
| Direct | 03 sept. 2018 | 0 | |||
| Buy Back at price 24.40 per share. | Direct | 366 060 | 03 sept. 2018 | 15 000 |
