Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00097500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.45 | 0.45 | 1.05 | -0.17 | -27.42% | 2 | 287 | 45.46% |
BNTX240621C00097500 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.85 | 1.65 | 2.00 | 0.00 | - | 1 | 43 | 35.23% |
BNTX240920C00097500 | 2024-04-29 9:57AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.30 | 0.00 | - | 2 | 44 | 37.24% |
BNTX250117C00097500 | 2024-04-12 3:59PM EDT | 2025-01-17 | 8.20 | 8.50 | 9.10 | 0.00 | - | 2 | 38 | 40.25% |
BNTX250620C00097500 | 2024-03-14 12:28PM EDT | 2025-06-20 | 17.90 | 10.60 | 13.10 | 0.00 | - | 5 | 5 | 42.44% |
BNTX260116C00097500 | 2024-04-16 12:25PM EDT | 2026-01-16 | 18.00 | 16.80 | 18.00 | 0.00 | - | 1 | 5 | 45.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00097500 | 2024-04-15 2:15PM EDT | 2024-05-17 | 9.40 | 7.90 | 10.50 | 0.00 | - | 2 | 6 | 68.41% |
BNTX240621P00097500 | 2024-04-17 2:00PM EDT | 2024-06-21 | 11.87 | 9.00 | 9.80 | 0.00 | - | 8 | 939 | 33.94% |
BNTX260116P00097500 | 2024-04-02 2:51PM EDT | 2026-01-16 | 16.81 | 17.50 | 18.80 | 0.00 | - | 1 | 501 | 29.84% |