La bourse ferme dans 7 h 3 min
CAC 40
8 057,93 -7,22 (-0,09 %) Euro Stoxx 50
4 967,09 -14,00 (-0,28 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0701 -0,0024 (-0,22 %) Gold future
2 326,60 -31,10 (-1,32 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00095000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BNTX240621C00095000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BNTX240920C00095000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BNTX241220C00095000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BNTX250117C00095000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BNTX250620C00095000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| BNTX251219C00095000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BNTX260116C00095000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00095000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNTX240621P00095000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240920P00095000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX250117P00095000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 32.60% |
| BNTX260116P00095000 | 2024-04-22 1:01PM EDT | 2026-01-16 | 16.61 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
