Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00092500 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BNTX240621C00092500 | 2024-04-29 1:38PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BNTX240920C00092500 | 2024-04-24 3:38PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BNTX250117C00092500 | 2024-04-29 11:37AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00092500 | 2024-04-29 10:10AM EDT | 2024-05-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BNTX240621P00092500 | 2024-04-29 1:56PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BNTX240920P00092500 | 2024-04-25 10:23AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BNTX250117P00092500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 31.87% |