La bourse ferme dans 2 h 22 min
CAC 40
8 036,27 -28,88 (-0,36 %) Euro Stoxx 50
4 950,75 -30,34 (-0,61 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 316,80 -40,90 (-1,73 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00090000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 955 | 3.13% |
| BNTX240621C00090000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 1.56% |
| BNTX240920C00090000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.78% |
| BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| BNTX250117C00090000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 0.78% |
| BNTX250620C00090000 | 2024-04-22 3:35PM EDT | 2025-06-20 | 15.78 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.78% |
| BNTX251219C00090000 | 2024-04-29 11:10AM EDT | 2025-12-19 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.39% |
| BNTX260116C00090000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00090000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 19 | 425 | 0.00% |
| BNTX240621P00090000 | 2024-04-29 3:27PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| BNTX240920P00090000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 0.00% |
| BNTX250117P00090000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| BNTX250620P00090000 | 2024-04-11 11:34AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX251219P00090000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 17.00 | 14.20 | 15.90 | 0.00 | - | 2 | 215 | 32.93% |
| BNTX260116P00090000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
