Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00087500 | 2024-04-29 2:43PM EDT | 2024-05-17 | 3.90 | 3.60 | 4.00 | 0.00 | - | 1 | 5,444 | 41.55% |
BNTX240621C00087500 | 2024-04-29 1:59PM EDT | 2024-06-21 | 5.75 | 5.30 | 6.00 | 0.00 | - | 1 | 38 | 39.30% |
BNTX240920C00087500 | 2024-04-30 10:27AM EDT | 2024-09-20 | 9.55 | 8.70 | 9.80 | +0.45 | +4.95% | 4 | 31 | 41.17% |
BNTX250117C00087500 | 2024-04-29 1:52PM EDT | 2025-01-17 | 13.10 | 12.70 | 13.40 | 0.00 | - | 1 | 2 | 42.68% |
BNTX260116C00087500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 21.10 | 20.90 | 22.10 | 0.00 | - | 1 | 1 | 47.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00087500 | 2024-04-30 1:15PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.40 | -0.09 | -4.11% | 2 | 211 | 39.09% |
BNTX240621P00087500 | 2024-04-25 1:34PM EDT | 2024-06-21 | 4.50 | 3.30 | 3.60 | 0.00 | - | 1 | 48 | 31.86% |
BNTX240920P00087500 | 2024-04-25 2:15PM EDT | 2024-09-20 | 6.90 | 5.70 | 6.30 | 0.00 | - | 1 | 39 | 31.65% |
BNTX241220P00087500 | 2024-04-23 11:41AM EDT | 2024-12-20 | 8.07 | 7.40 | 8.30 | 0.00 | - | - | 125 | 31.93% |
BNTX250117P00087500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.40 | 7.90 | 8.70 | 0.00 | - | 1 | 46 | 31.54% |