La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 112,09 -2 904,78 (-4,92 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00085000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 4.10 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 46.39% |
| BNTX240621C00085000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 6.10 | 6.80 | 7.50 | 0.00 | - | 11 | 21 | 40.72% |
| BNTX240920C00085000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 9.90 | 10.30 | 11.10 | 0.00 | - | 2 | 7 | 41.73% |
| BNTX250117C00085000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 14.00 | 13.60 | 14.90 | 0.00 | - | 1 | 63 | 44.09% |
| BNTX250620C00085000 | 2024-04-15 10:00AM EDT | 2025-06-20 | 18.10 | 17.60 | 19.00 | 0.00 | - | 1 | 1 | 46.40% |
| BNTX251219C00085000 | 2023-05-10 2:00PM EDT | 2025-12-19 | 39.98 | 43.20 | 48.80 | 0.00 | - | - | 2 | 107.04% |
| BNTX260116C00085000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 23.80 | 20.80 | 24.50 | 0.00 | - | 2 | 11 | 50.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00085000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.45 | -0.35 | -21.21% | 12 | 479 | 38.70% |
| BNTX240621P00085000 | 2024-04-29 3:27PM EDT | 2024-06-21 | 2.71 | 2.40 | 2.75 | 0.00 | - | 8 | 1,186 | 33.33% |
| BNTX240920P00085000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.30 | 4.60 | 5.30 | 0.00 | - | 63 | 1,163 | 32.42% |
| BNTX241220P00085000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 7.30 | 6.50 | 7.50 | 0.00 | - | - | 2 | 33.49% |
| BNTX250117P00085000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 7.60 | 6.90 | 7.70 | 0.00 | - | 1 | 898 | 32.36% |
| BNTX250620P00085000 | 2024-04-25 12:10PM EDT | 2025-06-20 | 10.30 | 9.00 | 10.00 | 0.00 | - | 2 | 94 | 32.05% |
| BNTX251219P00085000 | 2024-02-29 12:03PM EDT | 2025-12-19 | 12.86 | 10.50 | 12.20 | 0.00 | - | 1 | 36 | 31.82% |
| BNTX260116P00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 13.20 | 11.30 | 12.30 | 0.00 | - | 1 | 48 | 31.33% |
