Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00082500 | 2024-04-18 10:31AM EDT | 2024-05-17 | 5.97 | 7.00 | 7.90 | 0.00 | - | 4 | 4 | 52.30% |
BNTX240621C00082500 | 2024-04-25 10:50AM EDT | 2024-06-21 | 7.10 | 8.30 | 9.10 | 0.00 | - | 20 | 20 | 41.19% |
BNTX250117C00082500 | 2024-03-21 10:55AM EDT | 2025-01-17 | 19.00 | 14.20 | 17.10 | 0.00 | - | 1 | 1 | 47.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00082500 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.85 | -0.05 | -7.14% | 1 | 140 | 39.72% |
BNTX240621P00082500 | 2024-04-29 12:09PM EDT | 2024-06-21 | 2.05 | 1.60 | 1.95 | 0.00 | - | 1 | 36 | 33.89% |
BNTX240920P00082500 | 2024-04-16 3:27PM EDT | 2024-09-20 | 5.20 | 3.80 | 4.40 | 0.00 | - | 6 | 212 | 33.24% |
BNTX250117P00082500 | 2024-04-18 3:06PM EDT | 2025-01-17 | 7.60 | 5.90 | 6.70 | 0.00 | - | 10 | 14 | 32.98% |
BNTX250620P00082500 | 2024-03-28 10:18AM EDT | 2025-06-20 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 33.61% |