La bourse ferme dans 6 h 7 min
CAC 40
8 040,36 -24,79 (-0,31 %) Euro Stoxx 50
4 955,04 -26,05 (-0,52 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0724 -0,0001 (-0,01 %) Gold future
2 325,10 -32,60 (-1,38 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX240621C00080000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240920C00080000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BNTX250117C00080000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250620C00080000 | 2024-04-11 9:47AM EDT | 2025-06-20 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX251219C00080000 | 2024-04-22 10:09AM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX260116C00080000 | 2024-04-10 1:14PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00080000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BNTX240621P00080000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BNTX240920P00080000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BNTX250117P00080000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX250620P00080000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BNTX251219P00080000 | 2024-03-20 3:45PM EDT | 2025-12-19 | 10.45 | 9.40 | 11.30 | 0.00 | - | 3 | 16 | 35.14% |
| BNTX260116P00080000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
