Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00077500 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 160.94% |
BNTX240621P00077500 | 2024-05-13 1:17PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.70 | 0.00 | - | 8 | 21 | 46.41% |
BNTX240920P00077500 | 2024-05-13 9:38AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.65 | 0.00 | - | 25 | 27 | 32.86% |