Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 112.43% |
BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 36.87% |
BNTX250117C00070000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 22.43 | 24.10 | 25.10 | 0.00 | - | 17 | 27 | 49.33% |
BNTX250620C00070000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 28.88 | 24.80 | 27.10 | 0.00 | - | - | 1 | 46.20% |
BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 84.95% |
BNTX260116C00070000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 29.52 | 29.00 | 34.00 | 0.00 | - | 9 | 19 | 56.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 4 | 17 | 61.04% |
BNTX240621P00070000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 54 | 46.88% |
BNTX240920P00070000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.35 | 0.00 | - | 8 | 212 | 36.79% |
BNTX250117P00070000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 2.90 | 2.35 | 2.95 | 0.00 | - | 1 | 368 | 36.39% |
BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 4.98 | 3.80 | 4.70 | 0.00 | - | 1 | 139 | 35.69% |
BNTX251219P00070000 | 2024-04-22 10:08AM EDT | 2025-12-19 | 6.57 | 5.40 | 6.40 | 0.00 | - | 10 | 7 | 34.91% |
BNTX260116P00070000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 7.48 | 5.80 | 6.60 | 0.00 | - | 172 | 172 | 34.69% |