Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00055000 | 2024-01-08 2:57PM EDT | 2024-06-21 | 57.10 | 39.30 | 43.30 | 0.00 | - | 2 | 0 | 199.68% |
BNTX250117C00055000 | 2024-02-12 3:28PM EDT | 2025-01-17 | 42.66 | 40.70 | 45.00 | 0.00 | - | 3 | 7 | 98.11% |
BNTX251219C00055000 | 2023-08-07 3:00PM EDT | 2025-12-19 | 55.00 | 72.40 | 75.50 | 0.00 | - | - | 1 | 198.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00055000 | 2024-03-04 1:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 68.07% |
BNTX250117P00055000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
BNTX251219P00055000 | 2023-08-07 10:23AM EDT | 2025-12-19 | 3.43 | 2.30 | 3.90 | 0.00 | - | 1 | 10 | 42.16% |
BNTX260116P00055000 | 2024-02-14 1:59PM EDT | 2026-01-16 | 3.77 | 2.75 | 3.60 | 0.00 | - | 1 | 6 | 39.94% |