Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 216 | 50.10% |
BNTX240920C00125000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.48 | 0.45 | 0.65 | 0.00 | - | 2 | 21 | 35.55% |
BNTX241220C00125000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 1.61 | 1.60 | 2.05 | 0.00 | - | - | 14 | 37.60% |
BNTX250117C00125000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 2.28 | 2.00 | 2.40 | 0.00 | - | 1 | 277 | 37.36% |
BNTX250620C00125000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 5.63 | 4.60 | 5.50 | 0.00 | - | - | 2 | 40.36% |
BNTX251219C00125000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 7.42 | 7.70 | 9.00 | 0.00 | - | 4 | 16 | 42.24% |
BNTX260116C00125000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 8.16 | 8.30 | 9.20 | 0.00 | - | 1 | 19 | 41.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 33.90 | 37.70 | 0.00 | - | 37 | 0 | 44.98% |
BNTX250117P00125000 | 2024-03-15 10:25AM EDT | 2025-01-17 | 35.40 | 36.70 | 41.00 | 0.00 | - | 2 | 43 | 48.63% |
BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 21.32% |
BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 0.00% |