La bourse est fermée
Dow Jones
38 055,29 -330,80 (-0,86 %) Nasdaq
15 830,83 -152,26 (-0,95 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0691 -0,0034 (-0,32 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00115000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 51.17% |
| BNTX240621C00115000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 274 | 44.53% |
| BNTX240920C00115000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.30 | -0.13 | -10.40% | 5 | 236 | 34.60% |
| BNTX241220C00115000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 3.10 | 2.90 | 3.60 | 0.00 | - | 1 | 3 | 38.62% |
| BNTX250117C00115000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 3.60 | 3.50 | 4.10 | 0.00 | - | 4 | 129 | 38.54% |
| BNTX250620C00115000 | 2024-04-03 11:32AM EDT | 2025-06-20 | 9.60 | 6.70 | 7.70 | 0.00 | - | 52 | 57 | 41.24% |
| BNTX251219C00115000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 10.00 | 10.20 | 11.60 | 0.00 | - | 1 | 4 | 43.28% |
| BNTX260116C00115000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.50 | 10.70 | 12.00 | 0.00 | - | 2 | 3 | 43.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00115000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 27.60 | 24.20 | 27.20 | 0.00 | - | 1 | 4 | 57.45% |
| BNTX240920P00115000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 24.04 | 24.70 | 26.70 | 0.00 | - | 6 | 0 | 30.59% |
| BNTX250117P00115000 | 2024-02-01 12:25PM EDT | 2025-01-17 | 26.20 | 26.40 | 27.60 | 0.00 | - | 15 | 761 | 28.00% |
| BNTX250620P00115000 | 2024-04-10 10:54AM EDT | 2025-06-20 | 28.37 | 27.20 | 28.70 | 0.00 | - | - | 2 | 26.42% |
| BNTX251219P00115000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 31.06 | 28.20 | 30.20 | 0.00 | - | - | 6 | 26.18% |
| BNTX260116P00115000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 29.80 | 28.70 | 30.30 | 0.00 | - | 1 | 9 | 25.85% |
