La bourse est fermée
Dow Jones
38 007,04 -379,05 (-0,99 %) Nasdaq
15 806,90 -176,18 (-1,10 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 25.00% |
| BNTX240621C00110000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 292 | 35.89% |
| BNTX240920C00110000 | 2024-04-26 10:24AM EDT | 2024-09-20 | 1.66 | 1.75 | 2.10 | 0.00 | - | 9 | 55 | 36.11% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 4.06 | 3.90 | 4.60 | 0.00 | - | 5 | 5 | 39.18% |
| BNTX250117C00110000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 4.00 | 4.50 | 5.10 | 0.00 | - | 1 | 320 | 38.91% |
| BNTX250620C00110000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 7.80 | 7.90 | 8.80 | 0.00 | - | 3 | 8 | 41.33% |
| BNTX251219C00110000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 12.02 | 11.60 | 12.80 | +0.70 | +6.18% | 1 | 14 | 43.43% |
| BNTX260116C00110000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 12.00 | 12.40 | 13.30 | 0.00 | - | 12 | 30 | 43.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 19.50 | 21.60 | 0.00 | - | 48 | 14 | 39.94% |
| BNTX240920P00110000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 23.25 | 21.10 | 22.00 | 0.00 | - | 5 | 6 | 28.00% |
| BNTX250117P00110000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 23.60 | 22.10 | 23.20 | 0.00 | - | 5 | 32 | 27.01% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 23.50 | 24.80 | 0.00 | - | - | 1 | 26.84% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 27.66% |
| BNTX260116P00110000 | 2023-12-11 11:18AM EDT | 2026-01-16 | 24.30 | 21.80 | 24.50 | 0.00 | - | - | 2 | 21.13% |
