La bourse est fermée
Dow Jones
37 981,89 -404,20 (-1,05 %) Nasdaq
15 803,54 -179,54 (-1,12 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:40PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00105000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 122 | 49.12% |
| BNTX240621C00105000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.75 | -0.05 | -8.33% | 8 | 224 | 36.18% |
| BNTX240920C00105000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 2.60 | 2.65 | 3.10 | 0.00 | - | 15 | 115 | 36.77% |
| BNTX250117C00105000 | 2024-03-27 1:40PM EDT | 2025-01-17 | 9.10 | 5.20 | 5.80 | 0.00 | - | 1 | 126 | 37.23% |
| BNTX250620C00105000 | 2024-04-03 12:54PM EDT | 2025-06-20 | 12.10 | 9.50 | 10.60 | 0.00 | - | 62 | 69 | 42.61% |
| BNTX251219C00105000 | 2024-04-08 10:51AM EDT | 2025-12-19 | 15.25 | 13.40 | 14.80 | 0.00 | - | 1 | 48 | 44.80% |
| BNTX260116C00105000 | 2024-04-05 10:11AM EDT | 2026-01-16 | 16.05 | 13.90 | 15.00 | 0.00 | - | 50 | 60 | 44.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 18.40 | 15.00 | 16.40 | 0.00 | - | 21 | 0 | 53.22% |
| BNTX240621P00105000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 16.80 | 14.40 | 16.40 | 0.00 | - | 1 | 61 | 31.01% |
| BNTX240920P00105000 | 2024-03-21 2:50PM EDT | 2024-09-20 | 16.10 | 18.50 | 20.40 | 0.00 | - | 3 | 15 | 43.60% |
| BNTX250117P00105000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 18.40 | 18.00 | 21.20 | 0.00 | - | 5 | 1,604 | 35.19% |
| BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 33.54% |
| BNTX251219P00105000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 23.96 | 21.50 | 23.20 | 0.00 | - | 3 | 10 | 27.99% |
| BNTX260116P00105000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 24.00 | 22.00 | 23.10 | 0.00 | - | 5 | 19 | 27.14% |
