Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240517C00100000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
BNTX240621C00100000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BNTX240920C00100000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BNTX250117C00100000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BNTX250620C00100000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BNTX251219C00100000 | 2024-04-29 11:10AM EDT | 2025-12-19 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BNTX260116C00100000 | 2024-04-19 3:00PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00100000 | 2024-04-11 11:53AM EDT | 2024-06-21 | 13.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BNTX240920P00100000 | 2024-04-17 2:02PM EDT | 2024-09-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BNTX250117P00100000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BNTX251219P00100000 | 2024-04-01 9:33AM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX260116P00100000 | 2024-03-19 3:14PM EDT | 2026-01-16 | 19.63 | 20.10 | 22.30 | 0.00 | - | 1 | 18 | 31.92% |