Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621P00077500 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 28 | 128.81% |
BNTX240920P00077500 | 2024-05-13 9:38AM EDT | 2024-09-20 | 1.35 | 0.60 | 1.10 | 0.00 | - | 25 | 27 | 36.87% |
BNTX250620P00077500 | 2024-05-30 3:05PM EDT | 2025-06-20 | 4.40 | 4.30 | 5.20 | 0.00 | - | 10 | 10 | 35.54% |